Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,20 -5,70 (-0,25%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.209,39 -3.134,30 (-5,28%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.02 | 0.00 | - | - | 0 |
| 14.99 | 0.00 | - | - | 0 | 55.00 | 1.14 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 60.00 | 2.00 | 0.00 | - | 220 | 200 |
| 9.70 | 0.00 | - | 35 | 0 | 62.50 | 2.25 | 0.00 | - | 2 | 0 |
| 12.24 | 0.00 | - | 1 | 0 | 65.00 | 2.90 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 4 | 0 | 67.50 | 4.00 | 0.00 | - | 4 | 4 |
| 8.40 | 0.00 | - | 10 | 0 | 70.00 | 3.80 | 0.00 | - | 5 | 0 |
| 5.14 | 0.00 | - | 1 | 2 | 72.50 | 5.50 | 0.00 | - | - | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 75.00 | 5.60 | 0.00 | - | 2 | 0 |
| 4.26 | 0.00 | - | 16 | 0 | 77.50 | 10.10 | 0.00 | - | 7 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 80.00 | 9.60 | 0.00 | - | 15 | 0 |
| 1.20 | 0.00 | - | 12 | 12 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 19.92 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 35.50 | 0.00 | - | 1 | 0 |
