Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 2 | 16 |
37.99 | 0.00 | - | - | 2 | 35.00 | 0.67 | 0.00 | - | 60 | 65 |
- | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 3 | 4 |
28.90 | 0.00 | - | - | 1 | 40.00 | 1.20 | 0.00 | - | 6 | 30 |
- | - | - | - | - | 42.50 | 1.45 | 0.00 | - | 31 | 38 |
22.74 | 0.00 | - | 5 | 11 | 45.00 | 1.60 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 5 | 8 |
19.70 | 0.00 | - | 1 | 18 | 50.00 | 2.40 | 0.00 | - | 1 | 20 |
12.10 | 0.00 | - | 1 | 34 | 55.00 | 3.30 | 0.00 | - | 70 | 120 |
12.57 | 0.00 | - | 20 | 20 | 57.50 | 3.80 | 0.00 | - | 2 | 4 |
11.20 | 0.00 | - | 1 | 21 | 60.00 | 5.00 | 0.00 | - | 20 | 84 |
7.50 | 0.00 | - | 1 | 15 | 62.50 | 5.70 | 0.00 | - | 4 | 29 |
9.40 | 0.00 | - | 1 | 58 | 65.00 | 6.40 | 0.00 | - | 40 | 125 |
6.30 | 0.00 | - | 13 | 81 | 67.50 | 7.60 | 0.00 | - | 458 | 468 |
7.10 | 0.00 | - | 3 | 65 | 70.00 | 8.50 | 0.00 | - | 5 | 126 |
5.70 | 0.00 | - | 1 | 39 | 72.50 | 11.20 | +1.40 | +14.29% | 9 | 12 |
5.30 | 0.00 | - | 3 | 196 | 75.00 | 11.61 | 0.00 | - | 3 | 6 |
2.70 | 0.00 | - | 11 | 20 | 77.50 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 132 | 80.00 | 15.00 | 0.00 | - | 1 | 14 |
1.25 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
1.75 | +0.95 | +118.75% | 13 | 9 | 87.50 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
1.80 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 16 | 115.00 | 53.00 | 0.00 | - | - | 1 |