Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.10 | 0.00 | - | 11 | 0 |
37.99 | 0.00 | - | - | 2 | 35.00 | 0.55 | 0.00 | - | 2 | 66 |
- | - | - | - | - | 37.50 | 0.27 | 0.00 | - | 2 | 0 |
28.78 | 0.00 | - | 1 | 0 | 40.00 | 0.76 | 0.00 | - | 1 | 529 |
- | - | - | - | - | 42.50 | 1.32 | 0.00 | - | 1 | 241 |
27.17 | 0.00 | - | 1 | 0 | 45.00 | 0.88 | 0.00 | - | 1 | 48 |
24.19 | 0.00 | - | 1 | 0 | 47.50 | 0.69 | 0.00 | - | 1 | 0 |
20.89 | 0.00 | - | 5 | 0 | 50.00 | 0.80 | 0.00 | - | 2 | 0 |
16.00 | 0.00 | - | 22 | 34 | 52.50 | 1.20 | 0.00 | - | 4 | 0 |
17.67 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 29 | 0 |
13.35 | 0.00 | - | 20 | 61 | 57.50 | 1.70 | 0.00 | - | 1 | 0 |
13.02 | 0.00 | - | 5 | 0 | 60.00 | 2.00 | 0.00 | - | 10 | 0 |
12.30 | 0.00 | - | 1 | 0 | 62.50 | 2.55 | 0.00 | - | 13 | 0 |
10.40 | 0.00 | - | 2 | 0 | 65.00 | 3.00 | 0.00 | - | 3 | 0 |
8.90 | 0.00 | - | 1 | 0 | 67.50 | 3.90 | 0.00 | - | 5 | 0 |
7.35 | 0.00 | - | 1 | 0 | 70.00 | 4.80 | 0.00 | - | 6 | 0 |
6.50 | 0.00 | - | 8 | 0 | 72.50 | 9.80 | 0.00 | - | 8 | 61 |
4.90 | 0.00 | - | 2 | 0 | 75.00 | 6.70 | 0.00 | - | 6 | 0 |
3.70 | 0.00 | - | 1 | 0 | 77.50 | 12.50 | 0.00 | - | 1 | 0 |
2.55 | 0.00 | - | 2 | 0 | 80.00 | 9.37 | 0.00 | - | 15 | 0 |
2.16 | 0.00 | - | 1 | 0 | 82.50 | 14.50 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 1 | 0 | 85.00 | 13.70 | 0.00 | - | 5 | 0 |
0.69 | 0.00 | - | 1 | 0 | 87.50 | 20.50 | 0.00 | - | 5 | 0 |
0.77 | 0.00 | - | 2 | 0 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
0.24 | 0.00 | - | 40 | 44 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 0 | 100.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 42 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |