Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 1,095 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
| 38.00 | 0.00 | - | 45 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
| 34.77 | 0.00 | - | 1 | 9 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
| 19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 33 |
| 29.87 | 0.00 | - | 3 | 39 | 50.00 | 0.35 | 0.00 | - | 1 | 116 |
| 29.95 | 0.00 | - | 2 | 36 | 52.50 | 0.35 | 0.00 | - | 2 | 69 |
| 24.37 | 0.00 | - | 5 | 98 | 55.00 | 0.45 | 0.00 | - | 70 | 366 |
| 16.57 | 0.00 | - | 2 | 65 | 57.50 | 0.30 | 0.00 | - | 1 | 856 |
| 19.43 | 0.00 | - | 5 | 81 | 60.00 | 0.35 | 0.00 | - | 10 | 783 |
| 19.08 | 0.00 | - | 1 | 395 | 62.50 | 0.35 | 0.00 | - | 4 | 388 |
| 17.60 | 0.00 | - | 2 | 104 | 65.00 | 0.55 | 0.00 | - | 6 | 607 |
| 15.60 | 0.00 | - | 2 | 609 | 67.50 | 0.60 | -0.07 | -10.45% | 1 | 1,268 |
| 13.53 | +0.13 | +0.97% | 35 | 1,429 | 70.00 | 0.75 | 0.00 | - | 2 | 1,514 |
| 10.80 | 0.00 | - | 2 | 1,536 | 72.50 | 1.15 | 0.00 | - | 25 | 531 |
| 9.30 | +0.20 | +2.20% | 2 | 1,982 | 75.00 | 1.42 | 0.00 | - | 5 | 801 |
| 7.35 | -0.56 | -7.08% | 1 | 912 | 77.50 | 2.35 | 0.00 | - | 138 | 863 |
| 5.10 | 0.00 | - | 4 | 4,625 | 80.00 | 2.86 | -0.04 | -1.38% | 1 | 711 |
| 4.22 | +0.52 | +14.05% | 7 | 1,685 | 82.50 | 3.80 | 0.00 | - | 23 | 274 |
| 2.90 | +0.20 | +7.41% | 1 | 1,005 | 85.00 | 5.10 | 0.00 | - | 23 | 169 |
| 1.80 | 0.00 | - | 111 | 446 | 87.50 | 8.40 | 0.00 | - | 1 | 33 |
| 1.45 | -0.08 | -5.23% | 3 | 211 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
| 0.70 | 0.00 | - | 1 | 149 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 92 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 14 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 43 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
