Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.371,90 +196,69 (+1,08%) Euro Stoxx 50
5.005,98 +49,02 (+0,99%) Dow Jones 30
38.908,67 +56,40 (+0,15%) Gold
2.327,30 -3,90 (-0,17%) EUR/USD
1,0789 +0,0015 (+0,14%) Bitcoin EUR
58.914,40 -388,31 (-0,65%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.15 | 0.00 | - | 1 | 1,094 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
| 28.78 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
| 22.75 | 0.00 | - | 2 | 23 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
| 19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.43 | 0.00 | - | 2 | 34 |
| 23.29 | 0.00 | - | 1 | 413 | 50.00 | 0.40 | 0.00 | - | 2 | 117 |
| 22.02 | 0.00 | - | 1 | 38 | 52.50 | 0.40 | 0.00 | - | 2 | 70 |
| 18.74 | 0.00 | - | 3 | 99 | 55.00 | 0.45 | 0.00 | - | 3 | 397 |
| 16.57 | 0.00 | - | 1 | 65 | 57.50 | 0.65 | 0.00 | - | 25 | 1,076 |
| 15.76 | 0.00 | - | 2 | 78 | 60.00 | 0.95 | 0.00 | - | 4 | 787 |
| 9.40 | 0.00 | - | 80 | 397 | 62.50 | 1.50 | 0.00 | - | 1 | 431 |
| 12.00 | 0.00 | - | 21 | 105 | 65.00 | 1.80 | 0.00 | - | 1 | 614 |
| 9.80 | 0.00 | - | 1 | 594 | 67.50 | 1.85 | 0.00 | - | 1 | 1,253 |
| 9.10 | 0.00 | - | 6 | 1,449 | 70.00 | 2.43 | 0.00 | - | 1 | 1,114 |
| 7.00 | 0.00 | - | 5 | 1,485 | 72.50 | 3.20 | 0.00 | - | 43 | 247 |
| 5.00 | 0.00 | - | 12 | 2,059 | 75.00 | 3.90 | 0.00 | - | 75 | 548 |
| 4.03 | 0.00 | - | 35 | 944 | 77.50 | 4.80 | 0.00 | - | 2 | 213 |
| 2.74 | 0.00 | - | 123 | 1,483 | 80.00 | 8.10 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 1 | 363 | 82.50 | 12.40 | 0.00 | - | 3 | 107 |
| 1.19 | 0.00 | - | 1 | 224 | 85.00 | 10.40 | 0.00 | - | 3 | 62 |
| 0.80 | 0.00 | - | 1 | 133 | 87.50 | 20.50 | 0.00 | - | 5 | 34 |
| 0.35 | 0.00 | - | 7 | 116 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 42 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 29 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
