Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.247,87 +130,47 (+0,36%) BTC-EUR
39.178,72 -1.599,90 (-3,92%) CMC Crypto 200
869,20 -27,51 (-3,07%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.10 | 0.00 | - | 11 | 0 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.55 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 37.50 | 0.27 | 0.00 | - | 2 | 0 |
| 28.78 | 0.00 | - | 1 | 0 | 40.00 | 0.76 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 42.50 | 1.32 | 0.00 | - | 1 | 241 |
| 27.17 | 0.00 | - | 1 | 0 | 45.00 | 0.88 | 0.00 | - | 1 | 48 |
| 24.19 | 0.00 | - | 1 | 0 | 47.50 | 0.69 | 0.00 | - | 1 | 0 |
| 20.89 | 0.00 | - | 5 | 0 | 50.00 | 0.80 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 22 | 34 | 52.50 | 1.20 | 0.00 | - | 4 | 0 |
| 17.67 | 0.00 | - | 3 | 0 | 55.00 | 1.35 | 0.00 | - | 29 | 0 |
| 13.35 | 0.00 | - | 20 | 61 | 57.50 | 1.70 | 0.00 | - | 1 | 0 |
| 13.02 | 0.00 | - | 5 | 0 | 60.00 | 2.00 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 62.50 | 2.55 | 0.00 | - | 13 | 0 |
| 10.40 | 0.00 | - | 2 | 0 | 65.00 | 3.00 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 67.50 | 3.90 | 0.00 | - | 5 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 70.00 | 4.80 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 8 | 0 | 72.50 | 9.80 | 0.00 | - | 8 | 61 |
| 4.90 | 0.00 | - | 2 | 0 | 75.00 | 6.70 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 77.50 | 12.50 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 80.00 | 9.37 | 0.00 | - | 15 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 82.50 | 14.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 85.00 | 13.70 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 87.50 | 20.50 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
| 0.24 | 0.00 | - | 40 | 44 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
