Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
27.338,25 -81,36 (-0,30%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.032,68 +784,21 (+3,11%) CMC Crypto 200
616,87 +19,41 (+3,25%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 2 | 16 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.67 | 0.00 | - | 60 | 65 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 3 | 4 |
| 28.90 | 0.00 | - | - | 1 | 40.00 | 1.20 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 42.50 | 1.45 | 0.00 | - | 31 | 38 |
| 22.74 | 0.00 | - | 5 | 11 | 45.00 | 1.60 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 5 | 8 |
| 19.70 | 0.00 | - | 1 | 18 | 50.00 | 2.40 | 0.00 | - | 1 | 20 |
| 12.10 | 0.00 | - | 1 | 34 | 55.00 | 3.30 | 0.00 | - | 70 | 120 |
| 12.57 | 0.00 | - | 20 | 20 | 57.50 | 3.80 | 0.00 | - | 2 | 4 |
| 11.20 | 0.00 | - | 1 | 21 | 60.00 | 5.00 | 0.00 | - | 20 | 84 |
| 7.50 | 0.00 | - | 1 | 15 | 62.50 | 5.70 | 0.00 | - | 4 | 29 |
| 9.40 | 0.00 | - | 1 | 58 | 65.00 | 6.40 | 0.00 | - | 40 | 125 |
| 6.30 | 0.00 | - | 13 | 81 | 67.50 | 7.60 | 0.00 | - | 458 | 468 |
| 7.10 | 0.00 | - | 3 | 65 | 70.00 | 8.50 | 0.00 | - | 5 | 126 |
| 5.70 | 0.00 | - | 1 | 39 | 72.50 | 11.20 | +1.40 | +14.29% | 9 | 12 |
| 5.30 | 0.00 | - | 3 | 196 | 75.00 | 11.61 | 0.00 | - | 3 | 6 |
| 2.70 | 0.00 | - | 11 | 20 | 77.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 132 | 80.00 | 15.00 | 0.00 | - | 1 | 14 |
| 1.25 | 0.00 | - | 1 | 6 | 82.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 1.75 | +0.95 | +118.75% | 13 | 9 | 87.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 16 | 115.00 | 53.00 | 0.00 | - | - | 1 |
