Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.084,84 -3.753,75 (-6,27%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 10 | 13 |
| 13.10 | 0.00 | - | 4 | 18 | 60.00 | 0.60 | 0.00 | - | 2 | 29 |
| 8.80 | 0.00 | - | 1 | 37 | 62.50 | 0.95 | 0.00 | - | 1 | 201 |
| 10.58 | 0.00 | - | 9 | 58 | 65.00 | 1.90 | 0.00 | - | 2 | 207 |
| 8.70 | 0.00 | - | 1 | 52 | 67.50 | 2.15 | 0.00 | - | 28 | 966 |
| 6.70 | 0.00 | - | 10 | 40 | 70.00 | 2.15 | -0.10 | -4.44% | 2 | 394 |
| 5.40 | 0.00 | - | 9 | 295 | 72.50 | 3.20 | -0.20 | -5.88% | 1 | 840 |
| 3.90 | -0.07 | -1.76% | 7 | 211 | 75.00 | 4.00 | 0.00 | - | 5 | 16 |
| 2.70 | -0.11 | -3.91% | 1 | 268 | 77.50 | 7.40 | 0.00 | - | 1 | 17 |
| 1.95 | +0.05 | +2.63% | 1 | 196 | 80.00 | 7.20 | 0.00 | - | - | 1 |
| 0.72 | +0.04 | +5.88% | 1 | 49 | 85.00 | - | - | - | - | - |
