Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.672,30 +756,06 (+1,28%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115C00060000 | 2024-04-02 1:01PM EDT | 60.00 | 13.10 | 12.90 | 16.10 | 0.00 | - | 4 | 18 | 39.59% |
| SO241115C00062500 | 2024-04-12 10:42AM EDT | 62.50 | 8.80 | 11.90 | 12.30 | 0.00 | - | 1 | 37 | 26.47% |
| SO241115C00065000 | 2024-04-24 3:07PM EDT | 65.00 | 10.58 | 9.80 | 10.20 | 0.00 | - | 9 | 58 | 24.78% |
| SO241115C00067500 | 2024-04-23 10:17AM EDT | 67.50 | 8.28 | 7.90 | 8.30 | 0.00 | - | 40 | 52 | 23.63% |
| SO241115C00070000 | 2024-04-26 2:46PM EDT | 70.00 | 6.70 | 4.80 | 6.50 | -0.31 | -4.42% | 10 | 50 | 22.24% |
| SO241115C00072500 | 2024-04-26 2:58PM EDT | 72.50 | 5.10 | 4.60 | 4.90 | -0.30 | -5.56% | 66 | 220 | 20.99% |
| SO241115C00075000 | 2024-04-26 3:30PM EDT | 75.00 | 3.50 | 3.30 | 3.60 | -0.21 | -5.66% | 6 | 200 | 20.19% |
| SO241115C00077500 | 2024-04-26 3:49PM EDT | 77.50 | 2.82 | 2.30 | 2.95 | -0.10 | -3.42% | 2 | 249 | 21.45% |
| SO241115C00080000 | 2024-04-25 3:54PM EDT | 80.00 | 2.00 | 1.50 | 1.70 | 0.00 | - | 2 | 189 | 18.76% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 50.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 50 | 57 | 35.84% |
| SO241115P00055000 | 2024-04-22 11:50AM EDT | 55.00 | 0.55 | 0.10 | 0.55 | 0.00 | - | 10 | 13 | 28.52% |
| SO241115P00060000 | 2024-04-26 3:30PM EDT | 60.00 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 1 | 26 | 24.12% |
| SO241115P00062500 | 2024-04-23 9:54AM EDT | 62.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 201 | 22.16% |
| SO241115P00065000 | 2024-04-18 3:36PM EDT | 65.00 | 1.90 | 1.20 | 2.40 | 0.00 | - | 2 | 207 | 27.23% |
| SO241115P00067500 | 2024-04-22 10:54AM EDT | 67.50 | 2.15 | 1.70 | 1.90 | 0.00 | - | 28 | 966 | 19.89% |
| SO241115P00070000 | 2024-04-23 11:06AM EDT | 70.00 | 2.45 | 2.40 | 2.65 | 0.00 | - | 3 | 393 | 19.10% |
| SO241115P00072500 | 2024-04-23 12:25PM EDT | 72.50 | 3.40 | 3.30 | 5.40 | 0.00 | - | 10 | 840 | 26.64% |
| SO241115P00075000 | 2024-04-25 1:48PM EDT | 75.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 5 | 16 | 17.48% |
| SO241115P00077500 | 2024-03-28 12:52PM EDT | 77.50 | 7.40 | 6.10 | 8.30 | 0.00 | - | 1 | 17 | 26.48% |
