Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.376,65 -2.758,90 (-4,67%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | 0.00 | - | 20 | 41 | 40.00 | - | - | - | - | - |
| 31.31 | 0.00 | - | 4 | 21 | 42.50 | - | - | - | - | - |
| 25.64 | 0.00 | - | 1 | 14 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 141 |
| 13.49 | 0.00 | - | 6 | 13 | 57.50 | 0.15 | 0.00 | - | 1 | 38 |
| 10.40 | 0.00 | - | 2 | 13 | 60.00 | 0.32 | 0.00 | - | 1 | 137 |
| 8.90 | 0.00 | - | 6 | 86 | 62.50 | 0.30 | -0.03 | -9.09% | 1 | 191 |
| 9.83 | 0.00 | - | 9 | 344 | 65.00 | 0.50 | +0.05 | +11.11% | 4 | 624 |
| 7.50 | -0.10 | -1.32% | 2 | 327 | 67.50 | 0.79 | 0.00 | - | 2 | 1,295 |
| 5.62 | -0.03 | -0.53% | 16 | 830 | 70.00 | 1.25 | +0.05 | +4.17% | 1 | 1,142 |
| 4.05 | 0.00 | - | 74 | 1,089 | 72.50 | 1.95 | -0.26 | -11.76% | 90 | 662 |
| 2.60 | +0.09 | +3.59% | 20 | 1,805 | 75.00 | 3.10 | 0.00 | - | 2 | 255 |
| 1.50 | +0.05 | +3.45% | 9 | 263 | 77.50 | 8.50 | 0.00 | - | 1 | 2 |
| 0.85 | +0.10 | +13.33% | 65 | 201 | 80.00 | 7.10 | +0.30 | +4.41% | 2 | 4 |
| 0.40 | -0.05 | -11.11% | 1 | 4,077 | 82.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
