Deutsche Märkte geschlossen

The Southern Company (SO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,15+1,58 (+2,24%)
Börsenschluss: 04:00PM EDT
72,25 +0,10 (+0,14%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.840.00-204140.00-----
27.710.00-41742.50-----
25.640.00-11445.00-----
-----47.500.250.00-22
-----50.000.260.00-514
-----55.000.300.00-1140
13.490.00-61357.500.400.00-239
10.400.00-21360.000.450.00-3138
8.900.00-68662.500.55-0.40-42.11%4191
8.05+1.25+18.38%234265.001.050.00-45459
6.00+2.80+87.50%1132767.501.950.00-111,350
4.30+1.30+43.33%6578470.002.03-0.97-32.33%20905
2.92+1.07+57.84%721,00472.503.20-1.10-25.58%40509
1.74+0.49+39.20%21,24375.005.800.00-4186
1.05+0.70+200.00%5212277.508.500.00-12
0.490.00-416580.009.000.00-141
0.35+0.22+169.23%44,07182.50-----
0.110.00-3385.00-----