Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.701,46 +857,94 (+1,51%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 74.00 | 0.40 | 0.00 | - | 9 | 15 |
| 4.30 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 1.44 | +1.44 | - | - | 5 |
| 1.15 | +1.15 | - | - | 282 | 79.00 | 2.00 | +2.00 | - | - | 0 |
| 0.56 | +0.56 | - | 1 | 17 | 80.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 2,005 | 44 | 81.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 4 | 82.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 25 | 83.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | - | 6 | 86.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 22 | 0 | 95.00 | - | - | - | - | - |
