Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.595,89 +747,28 (+1,31%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 93 | 93 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 74.00 | 0.30 | +0.30 | - | - | 3 |
| 4.12 | 0.00 | - | - | 4 | 75.00 | 0.45 | +0.11 | +32.35% | 1 | 6 |
| - | - | - | - | - | 76.00 | 0.85 | 0.00 | - | 1 | 2 |
| 1.70 | -1.03 | -37.73% | 8 | 4 | 77.00 | 0.90 | 0.00 | - | 1 | 2 |
| 1.18 | -0.41 | -25.79% | 5 | 24 | 78.00 | 1.04 | 0.00 | - | 1 | 7 |
| 0.65 | -0.35 | -35.00% | 1 | 11 | 79.00 | 1.95 | +0.15 | +8.33% | 2 | 6 |
| 0.55 | -0.07 | -11.29% | 3 | 21 | 80.00 | 2.45 | +2.45 | - | - | 2 |
| 0.23 | -0.22 | -48.89% | 5 | 18 | 81.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 33 | 0 | 86.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 2 | 90.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 27 | 0 | 91.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 95.00 | - | - | - | - | - |
