Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240726C00050000 | 2024-06-07 10:28AM EDT | 50.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
SO240726C00075000 | 2024-06-10 9:30AM EDT | 75.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
SO240726C00077000 | 2024-06-10 9:30AM EDT | 77.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SO240726C00078000 | 2024-06-27 9:41AM EDT | 78.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SO240726C00079000 | 2024-06-27 11:52AM EDT | 79.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SO240726C00080000 | 2024-06-26 1:18PM EDT | 80.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
SO240726C00081000 | 2024-06-26 3:30PM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
SO240726C00082000 | 2024-06-25 10:27AM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SO240726C00083000 | 2024-06-13 11:59AM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SO240726C00084000 | 2024-06-26 1:03PM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SO240726P00065000 | 2024-06-24 12:39PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
SO240726P00075000 | 2024-06-27 10:48AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SO240726P00076000 | 2024-06-18 9:53AM EDT | 76.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
SO240726P00077000 | 2024-06-27 12:57PM EDT | 77.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SO240726P00078000 | 2024-06-26 3:53PM EDT | 78.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
SO240726P00079000 | 2024-06-27 3:31PM EDT | 79.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |