Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.669,43 -2.123,76 (-3,81%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 16 | 47 | 55.00 | 0.05 | 0.00 | - | 30 | 0 |
| 19.10 | 0.00 | - | 23 | 233 | 60.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 3 | 16 |
| 6.20 | 0.00 | - | - | 0 | 72.50 | 0.15 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 4 | 22 | 75.00 | 0.20 | 0.00 | - | 1 | 207 |
| 2.00 | 0.00 | - | 4 | 0 | 76.00 | 0.30 | -0.16 | -34.78% | 8 | 10 |
| 1.17 | 0.00 | - | 3 | 0 | 77.00 | 0.55 | -0.07 | -11.29% | 1 | 0 |
| 1.00 | 0.00 | - | 34 | 0 | 77.50 | 0.52 | -0.46 | -46.94% | 13 | 0 |
| 0.90 | 0.00 | - | 6 | 16 | 78.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.50 | +0.03 | +6.38% | 9 | 80 | 79.00 | 1.65 | 0.00 | - | 3 | 4 |
| 0.25 | +0.04 | +19.05% | 10 | 0 | 80.00 | 2.52 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 534 | 82.50 | 4.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 117 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 300 | 87.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 351 | 404 | 90.00 | 11.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 91.00 | - | - | - | - | - |
