Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.540,77 +697,57 (+1,23%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | +0.06 | - | 40 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | +0.05 | - | - | 36 |
| - | - | - | - | - | 67.00 | 0.10 | +0.10 | - | 2 | 0 |
| 8.10 | +8.10 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 6.60 | +6.60 | - | 19 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.20 | +4.20 | - | 25 | 0 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.22 | -0.02 | -8.33% | 2 | 4 |
| 2.00 | +2.00 | - | 1 | 0 | 76.00 | 0.33 | +0.03 | +10.00% | 1 | 34 |
| - | - | - | - | - | 77.00 | 0.65 | +0.10 | +18.18% | 2 | 13 |
| 0.55 | -0.53 | -49.07% | 36 | 23 | 78.00 | 1.10 | +0.20 | +22.22% | 31 | 29 |
| 0.36 | -1.04 | -74.29% | 4 | 64 | 79.00 | 2.00 | 0.00 | - | 1 | 7 |
| 0.17 | -0.16 | -48.48% | 43 | 37 | 80.00 | 2.20 | 0.00 | - | 2 | 11 |
| 0.21 | 0.00 | - | 6 | 7 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2,297 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 90 | 8 | 85.00 | 7.00 | +7.00 | - | - | 2 |
| 0.12 | +0.12 | - | - | 3 | 86.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | - | 6 | 87.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 92 | 4 | 88.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 4 | 89.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 35 | 5 | 90.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 5 | 91.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 28 | 3 | 92.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 63 | 95.00 | - | - | - | - | - |
