Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.341,96 +131,41 (+0,72%) Euro Stoxx 50
4.914,74 +12,14 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,30 +3,70 (+0,16%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.376,58 +245,64 (+0,43%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240712C00078000 | 2024-06-26 2:33PM EDT | 78.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240712C00079000 | 2024-06-24 10:26AM EDT | 79.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SO240712C00080000 | 2024-06-26 3:11PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SO240712C00081000 | 2024-06-26 12:57PM EDT | 81.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SO240712C00082000 | 2024-06-17 3:36PM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO240712C00083000 | 2024-06-24 2:49PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240712C00084000 | 2024-06-21 3:05PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240712C00085000 | 2024-06-26 12:57PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240712P00071000 | 2024-06-27 11:16AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240712P00075000 | 2024-06-27 2:43PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SO240712P00076000 | 2024-06-26 11:50AM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO240712P00077000 | 2024-06-26 12:38PM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SO240712P00078000 | 2024-06-25 2:17PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| SO240712P00079000 | 2024-06-18 9:31AM EDT | 79.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240712P00080000 | 2024-06-25 2:46PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
