Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.574,60 +737,53 (+1,30%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 58 | 60 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 145 | 153 |
| - | - | - | - | - | 67.00 | 0.05 | +0.05 | - | - | 78 |
| - | - | - | - | - | 69.00 | 0.05 | +0.05 | - | 57 | 647 |
| - | - | - | - | - | 70.00 | 0.05 | +0.05 | - | 13 | 309 |
| - | - | - | - | - | 71.00 | 0.05 | +0.05 | - | - | 46 |
| 6.70 | 0.00 | - | - | 6 | 72.00 | 0.05 | +0.05 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 0.15 | 0.00 | - | 3 | 3 |
| 5.40 | +5.40 | - | - | 1 | 74.00 | 0.10 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 9 | 105 |
| 1.50 | +1.50 | - | 2 | 3 | 76.00 | 0.15 | -0.02 | -11.76% | 22 | 222 |
| 0.80 | -1.15 | -58.97% | 13 | 6 | 77.00 | 0.30 | 0.00 | - | 19 | 107 |
| 0.32 | -0.21 | -39.62% | 136 | 52 | 78.00 | 0.63 | -0.17 | -21.25% | 1 | 21 |
| 0.15 | -0.06 | -28.57% | 14 | 68 | 79.00 | 1.47 | 0.00 | - | 3 | 93 |
| 0.10 | -0.08 | -44.44% | 21 | 60 | 80.00 | 2.40 | 0.00 | - | 13 | 16 |
| 0.05 | -0.05 | -50.00% | 4 | 140 | 81.00 | 2.85 | 0.00 | - | 4 | 0 |
| 0.05 | -0.09 | -64.29% | 1 | 112 | 82.00 | 3.60 | +3.60 | - | - | 10 |
| 0.10 | +0.01 | +11.11% | 1 | 16 | 83.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 36 | 8 | 85.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 63 | 26 | 86.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 3 | 87.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 301 | 88.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 409 | 89.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 213 | 90.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 10 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 95.00 | - | - | - | - | - |
