Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.344,71 +134,16 (+0,74%) Euro Stoxx 50
4.918,75 +16,15 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,70 +3,10 (+0,13%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.396,41 +202,33 (+0,35%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00072000 | 2024-06-12 2:53PM EDT | 72.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240705C00075000 | 2024-06-17 3:13PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SO240705C00077000 | 2024-06-21 11:49AM EDT | 77.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO240705C00078000 | 2024-06-27 1:46PM EDT | 78.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SO240705C00079000 | 2024-06-27 3:22PM EDT | 79.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SO240705C00080000 | 2024-06-27 10:51AM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SO240705C00081000 | 2024-06-26 2:40PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SO240705C00082000 | 2024-06-25 10:55AM EDT | 82.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SO240705C00083000 | 2024-06-24 12:43PM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240705C00092000 | 2024-06-24 1:11PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SO240705C00095000 | 2024-06-24 9:56AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705P00065000 | 2024-06-24 9:57AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SO240705P00066000 | 2024-06-25 9:39AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| SO240705P00073000 | 2024-06-21 9:58AM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SO240705P00074000 | 2024-06-25 12:06PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240705P00075000 | 2024-06-27 3:54PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SO240705P00076000 | 2024-06-26 11:08AM EDT | 76.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SO240705P00077000 | 2024-06-27 10:14AM EDT | 77.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SO240705P00078000 | 2024-06-27 2:17PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SO240705P00079000 | 2024-06-27 3:41PM EDT | 79.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SO240705P00080000 | 2024-06-26 9:33AM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SO240705P00081000 | 2024-06-25 12:23PM EDT | 81.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
