Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.257,90 +94,38 (+0,52%) Euro Stoxx 50
4.941,69 +34,39 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,60 +6,40 (+0,27%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
57.167,11 -2.769,41 (-4,62%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | - | 7 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 343 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | - | 302 |
| 9.30 | 0.00 | - | - | 9 | 69.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.35 | 0.00 | - | 10 | 12 | 71.00 | 0.08 | 0.00 | - | 3 | 104 |
| 7.40 | 0.00 | - | 10 | 12 | 72.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 3 | 188 |
| 4.72 | 0.00 | - | 10 | 8 | 74.00 | 0.10 | 0.00 | - | 2 | 8 |
| 4.70 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 2 | 86 |
| 4.00 | 0.00 | - | - | 1 | 76.00 | 0.30 | 0.00 | - | 1 | 76 |
| 1.36 | 0.00 | - | 14 | 74 | 77.00 | 0.20 | 0.00 | - | 53 | 127 |
| 0.85 | 0.00 | - | 54 | 156 | 78.00 | 0.45 | 0.00 | - | 29 | 85 |
| 0.38 | 0.00 | - | 64 | 161 | 79.00 | 0.98 | 0.00 | - | 21 | 44 |
| 0.15 | 0.00 | - | 27 | 526 | 80.00 | 1.75 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 54 | 156 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3,278 | 82.00 | 4.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 30 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 27 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 110 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 295 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 99 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 357 | 91.00 | - | - | - | - | - |
