Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.314,18 -2.697,16 (-4,57%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 10 | 77 |
| 29.81 | 0.00 | - | 20 | 9 | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| 31.28 | 0.00 | - | 4 | 1 | 42.50 | 0.05 | -0.35 | -87.50% | 1 | 11 |
| 25.12 | 0.00 | - | 7 | 6 | 45.00 | 0.05 | 0.00 | - | 4 | 20 |
| 24.20 | 0.00 | - | 1 | 4 | 47.50 | 0.06 | 0.00 | - | 4 | 109 |
| 23.50 | 0.00 | - | 1 | 12 | 50.00 | 0.05 | 0.00 | - | 1 | 95 |
| 15.10 | 0.00 | - | 6 | 10 | 55.00 | 0.10 | 0.00 | - | 1 | 149 |
| 13.54 | 0.00 | - | 1 | 74 | 57.50 | 0.16 | 0.00 | - | 3 | 139 |
| 14.10 | +3.90 | +38.24% | 5 | 43 | 60.00 | 0.15 | 0.00 | - | 1 | 330 |
| 7.90 | 0.00 | - | 1 | 233 | 62.50 | 0.15 | 0.00 | - | 1 | 498 |
| 9.48 | 0.00 | - | 10 | 145 | 65.00 | 0.22 | 0.00 | - | 1 | 616 |
| 6.89 | 0.00 | - | 10 | 224 | 67.50 | 0.35 | 0.00 | - | 1 | 663 |
| 4.63 | -0.27 | -5.51% | 2 | 1,075 | 70.00 | 0.60 | 0.00 | - | 164 | 320 |
| 2.75 | -0.13 | -4.51% | 64 | 1,678 | 72.50 | 1.20 | 0.00 | - | 6 | 294 |
| 1.49 | +0.14 | +10.37% | 13 | 4,413 | 75.00 | 2.65 | +0.30 | +12.77% | 10 | 100 |
| 0.56 | -0.04 | -6.67% | 68 | 2,264 | 77.50 | 5.20 | 0.00 | - | 1 | 16 |
| 0.22 | -0.03 | -12.00% | 1 | 2,438 | 80.00 | 9.40 | 0.00 | - | 8 | 5 |
| 0.07 | 0.00 | - | 20 | 3,392 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,562 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 90.00 | - | - | - | - | - |
