Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
17.917,20 -14,97 (-0,08%) Euro Stoxx 50
4.893,69 -27,53 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,30 -3,70 (-0,16%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 67.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.50 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | - | 0 | 69.00 | 1.40 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 0 | 70.00 | 0.33 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 71.00 | 1.10 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 47 | 0 | 72.00 | 0.92 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 74.00 | 1.45 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 0 | 76.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
