Deutsche Märkte öffnen in 2 Stunden 33 Minuten
Nikkei 225
38.247,08 -26,97 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.614,91 -2.568,62 (-4,57%) CMC Crypto 200
1.261,89 -77,17 (-5,76%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 68.00 | 1.85 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 5 | 0 | 69.00 | 0.65 | 0.00 | - | 16 | 0 |
| 3.69 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 25 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 71.00 | 0.58 | 0.00 | - | 1 | 0 |
| 3.10 | +1.05 | +51.22% | 5 | 0 | 72.00 | 0.55 | -0.10 | -15.38% | 8 | 0 |
| 2.39 | +0.49 | +25.79% | 1 | 0 | 73.00 | 1.10 | 0.00 | - | 1 | 0 |
| 1.63 | +0.13 | +8.67% | 3 | 0 | 74.00 | 1.32 | -0.08 | -5.71% | 3 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.53 | +0.03 | +6.00% | 1 | 0 | 76.00 | 3.65 | 0.00 | - | - | 0 |
| 0.37 | +0.03 | +8.82% | 5 | 0 | 77.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 75 | 0 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
