Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,00 -5,90 (-0,26%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.320,62 -3.178,52 (-5,34%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 20 |
| 30.38 | 0.00 | - | 2 | 1 | 40.00 | 0.40 | 0.00 | - | - | 1 |
| 28.18 | 0.00 | - | 1 | 2 | 42.50 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.42 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 20 | 54 |
| 12.20 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.54 | 0.00 | - | 5 | 30 | 57.50 | 0.10 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 13.67 | 0.00 | - | 10 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 62.50 | 0.07 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 65.00 | 0.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 0.22 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 67.50 | 0.10 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 68.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | - | 0 | 69.00 | 0.30 | 0.00 | - | - | 0 |
| 4.32 | 0.00 | - | 12 | 0 | 70.00 | 0.19 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 71.00 | 0.35 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 11 | 0 | 72.00 | 0.59 | 0.00 | - | 50 | 0 |
| 2.30 | 0.00 | - | 56 | 0 | 72.50 | 0.85 | 0.00 | - | 29 | 0 |
| 1.70 | 0.00 | - | 30 | 0 | 73.00 | 1.00 | 0.00 | - | 50 | 0 |
| 1.25 | 0.00 | - | 16 | 0 | 74.00 | 1.62 | 0.00 | - | 17 | 0 |
| 0.90 | 0.00 | - | 41 | 0 | 75.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 20 | 0 | 76.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 106 | 0 | 77.00 | 3.33 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 77.50 | 7.30 | 0.00 | - | 3 | 115 |
| 0.20 | 0.00 | - | 16 | 0 | 78.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 80.00 | 9.30 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 1 | 827 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
