Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
38.218,92 -55,13 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.639,03 -2.226,55 (-3,99%) CMC Crypto 200
1.259,52 -11,22 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 67.00 | 0.14 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 68.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 10 | 0 | 69.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 70.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.47 | 0.00 | - | 14 | 0 | 71.00 | 0.15 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 72.00 | 0.25 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 50 | 0 | 73.00 | 0.32 | 0.00 | - | 143 | 0 |
| 1.34 | 0.00 | - | 30 | 0 | 74.00 | 0.87 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 38 | 0 | 75.00 | 1.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 113 | 0 | 76.00 | 2.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
