Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.284,43 +10,38 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.421,16 -2.524,95 (-4,51%) CMC Crypto 200
1.259,70 -79,37 (-5,93%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510C00067000 | 2024-05-01 9:42AM EDT | 67.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240510C00068000 | 2024-04-23 10:58AM EDT | 68.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240510C00069000 | 2024-04-22 11:06AM EDT | 69.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SO240510C00070000 | 2024-04-22 10:23AM EDT | 70.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SO240510C00071000 | 2024-04-29 3:25PM EDT | 71.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SO240510C00072000 | 2024-04-26 11:15AM EDT | 72.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO240510C00073000 | 2024-05-01 10:04AM EDT | 73.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SO240510C00074000 | 2024-05-01 3:48PM EDT | 74.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SO240510C00075000 | 2024-05-01 3:57PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| SO240510C00076000 | 2024-05-01 3:48PM EDT | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| SO240510C00077000 | 2024-05-01 11:34AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SO240510C00078000 | 2024-05-01 1:05PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SO240510C00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240510P00062000 | 2024-04-15 2:06PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SO240510P00063000 | 2024-04-01 11:45AM EDT | 63.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 111.43% |
| SO240510P00064000 | 2024-04-02 2:35PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SO240510P00065000 | 2024-04-19 12:22PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SO240510P00066000 | 2024-04-23 3:20PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SO240510P00067000 | 2024-04-22 11:38AM EDT | 67.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240510P00068000 | 2024-04-23 12:09PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240510P00069000 | 2024-04-30 2:47PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SO240510P00070000 | 2024-04-30 12:56PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SO240510P00071000 | 2024-04-30 10:20AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SO240510P00072000 | 2024-05-01 2:27PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SO240510P00073000 | 2024-05-01 3:03PM EDT | 73.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| SO240510P00074000 | 2024-05-01 11:01AM EDT | 74.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SO240510P00075000 | 2024-05-01 3:28PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SO240510P00076000 | 2024-04-23 9:48AM EDT | 76.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
