Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
17.946,93 +14,76 (+0,08%) Euro Stoxx 50
4.903,84 -17,38 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.416,26 +632,23 (+1,18%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 64.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 66.00 | 0.35 | 0.00 | - | 5 | 23 |
| 6.70 | 0.00 | - | 1 | 108 | 67.00 | 0.05 | 0.00 | - | 1 | 62 |
| 5.94 | 0.00 | - | 4 | 6 | 68.00 | 0.07 | 0.00 | - | 3 | 36 |
| 4.90 | 0.00 | - | 20 | 41 | 69.00 | 0.05 | 0.00 | - | 1 | 35 |
| 4.95 | 0.00 | - | 1 | 122 | 70.00 | 0.03 | 0.00 | - | 6 | 44 |
| 3.18 | 0.00 | - | 292 | 246 | 71.00 | 0.05 | 0.00 | - | 1 | 47 |
| 2.40 | 0.00 | - | 70 | 2,398 | 72.00 | 0.05 | 0.00 | - | 23 | 805 |
| 1.85 | 0.00 | - | 6 | 344 | 73.00 | 0.15 | 0.00 | - | 95 | 207 |
| 1.05 | 0.00 | - | 14 | 386 | 74.00 | 0.40 | 0.00 | - | 58 | 69 |
| 0.45 | 0.00 | - | 89 | 202 | 75.00 | 0.85 | 0.00 | - | 11 | 12 |
| 0.17 | 0.00 | - | 18 | 162 | 76.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 106 | 119 | 77.00 | - | - | - | - | - |
