Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.265,00 +536,18 (+2,08%)
The Southern Company (SO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 52 |
| 30.45 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 5 | 90 |
| 26.80 | 0.00 | - | - | 0 | 37.50 | 0.40 | 0.00 | - | 6 | 16 |
| 25.99 | 0.00 | - | 1 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 784 |
| 20.30 | 0.00 | - | - | 0 | 42.50 | 0.57 | 0.00 | - | 2 | 27 |
| 22.40 | 0.00 | - | 1 | 424 | 45.00 | 0.70 | 0.00 | - | 10 | 57 |
| 25.20 | 0.00 | - | 2 | 112 | 47.50 | 0.95 | 0.00 | - | 4,827 | 4,731 |
| 19.97 | 0.00 | - | 1 | 179 | 50.00 | 1.10 | 0.00 | - | 3 | 93 |
| 17.90 | +0.80 | +4.68% | 47 | 40 | 52.50 | 1.20 | 0.00 | - | 2 | 376 |
| 15.80 | +0.90 | +6.04% | 50 | 52 | 55.00 | 1.45 | 0.00 | - | 4 | 852 |
| 13.70 | +2.49 | +22.21% | 18 | 35 | 57.50 | 1.85 | 0.00 | - | 5 | 173 |
| 10.70 | 0.00 | - | 15 | 248 | 60.00 | 2.55 | 0.00 | - | 5 | 767 |
| 9.39 | 0.00 | - | 1 | 140 | 62.50 | 2.82 | 0.00 | - | 5 | 464 |
| 8.27 | 0.00 | - | 1 | 422 | 65.00 | 4.00 | 0.00 | - | 2 | 752 |
| 6.30 | 0.00 | - | 3 | 648 | 67.50 | 4.80 | 0.00 | - | 1 | 342 |
| 5.10 | -0.18 | -3.41% | 3 | 1,368 | 70.00 | 5.40 | 0.00 | - | 2 | 110 |
| 3.89 | -0.26 | -6.27% | 5 | 1,022 | 72.50 | 6.80 | +0.13 | +1.95% | 10 | 303 |
| 2.80 | -0.30 | -9.68% | 10 | 1,156 | 75.00 | 8.07 | 0.00 | - | 20 | 173 |
| 2.20 | 0.00 | - | 10 | 606 | 77.50 | 11.60 | 0.00 | - | 1 | 10 |
| 1.45 | -0.05 | -3.33% | 20 | 817 | 80.00 | 11.60 | -3.00 | -20.55% | 15 | 290 |
| 1.05 | 0.00 | - | 3 | 232 | 82.50 | 9.00 | 0.00 | - | 5 | 11 |
| 0.70 | 0.00 | - | 4 | 577 | 85.00 | 14.78 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 2 | 118 | 87.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 100 | 90.00 | 21.52 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 17 | 580 | 95.00 | 30.72 | 0.00 | - | 1 | 13 |
| 0.07 | 0.00 | - | 4 | 98 | 100.00 | 32.45 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 1 | 5 | 105.00 | 38.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 115.00 | 36.65 | 0.00 | - | - | 0 |
