Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 52 |
30.45 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 5 | 90 |
26.80 | 0.00 | - | - | 0 | 37.50 | 0.40 | 0.00 | - | 6 | 16 |
25.99 | 0.00 | - | 1 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 784 |
20.30 | 0.00 | - | - | 0 | 42.50 | 0.57 | 0.00 | - | 2 | 27 |
22.40 | 0.00 | - | 1 | 424 | 45.00 | 0.70 | 0.00 | - | 10 | 57 |
25.20 | 0.00 | - | 2 | 112 | 47.50 | 0.95 | 0.00 | - | 4,827 | 4,731 |
19.97 | 0.00 | - | 1 | 179 | 50.00 | 1.10 | 0.00 | - | 3 | 93 |
17.90 | +0.80 | +4.68% | 47 | 40 | 52.50 | 1.20 | 0.00 | - | 2 | 376 |
15.80 | +0.90 | +6.04% | 50 | 52 | 55.00 | 1.45 | 0.00 | - | 4 | 852 |
13.70 | +2.49 | +22.21% | 18 | 35 | 57.50 | 1.85 | 0.00 | - | 5 | 173 |
10.70 | 0.00 | - | 15 | 248 | 60.00 | 2.55 | 0.00 | - | 5 | 767 |
9.39 | 0.00 | - | 1 | 140 | 62.50 | 2.82 | 0.00 | - | 5 | 464 |
8.27 | 0.00 | - | 1 | 422 | 65.00 | 4.00 | 0.00 | - | 2 | 752 |
6.30 | 0.00 | - | 3 | 648 | 67.50 | 4.80 | 0.00 | - | 1 | 342 |
5.10 | -0.18 | -3.41% | 3 | 1,368 | 70.00 | 5.40 | 0.00 | - | 2 | 110 |
3.89 | -0.26 | -6.27% | 5 | 1,022 | 72.50 | 6.80 | +0.13 | +1.95% | 10 | 303 |
2.80 | -0.30 | -9.68% | 10 | 1,156 | 75.00 | 8.07 | 0.00 | - | 20 | 173 |
2.20 | 0.00 | - | 10 | 606 | 77.50 | 11.60 | 0.00 | - | 1 | 10 |
1.45 | -0.05 | -3.33% | 20 | 817 | 80.00 | 11.60 | -3.00 | -20.55% | 15 | 290 |
1.05 | 0.00 | - | 3 | 232 | 82.50 | 9.00 | 0.00 | - | 5 | 11 |
0.70 | 0.00 | - | 4 | 577 | 85.00 | 14.78 | 0.00 | - | 1 | 15 |
0.50 | 0.00 | - | 2 | 118 | 87.50 | - | - | - | - | - |
0.24 | 0.00 | - | 3 | 100 | 90.00 | 21.52 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 17 | 580 | 95.00 | 30.72 | 0.00 | - | 1 | 13 |
0.07 | 0.00 | - | 4 | 98 | 100.00 | 32.45 | 0.00 | - | 1 | 28 |
0.05 | 0.00 | - | 1 | 5 | 105.00 | 38.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 10 | 115.00 | 36.65 | 0.00 | - | - | 0 |