Deutsche Märkte geschlossen
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.527,13 +1.966,16 (+5,38%) CMC Crypto 200
858,56 -0,15 (-0,02%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 57 |
| 36.10 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 5 | 398 |
| 26.80 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 14 |
| 35.01 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 251 | 603 |
| 28.35 | 0.00 | - | - | 1 | 42.50 | 0.05 | 0.00 | - | 2 | 33 |
| 25.00 | 0.00 | - | 1,280 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 56 |
| 19.82 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 4,731 |
| 17.33 | 0.00 | - | 2 | 10 | 50.00 | 0.15 | 0.00 | - | 3 | 1,726 |
| 17.30 | 0.00 | - | 1 | 2 | 52.50 | 0.05 | 0.00 | - | 1 | 1,792 |
| 14.73 | 0.00 | - | 4 | 11 | 55.00 | 0.30 | 0.00 | - | 5 | 983 |
| 10.65 | 0.00 | - | 5 | 45 | 57.50 | 0.04 | 0.00 | - | 10 | 259 |
| 10.72 | 0.00 | - | 5 | 243 | 60.00 | 0.09 | -0.01 | -10.00% | 2 | 1,573 |
| 9.00 | 0.00 | - | 5 | 141 | 62.50 | 0.14 | 0.00 | - | 6 | 1,550 |
| 6.95 | 0.00 | - | 24 | 947 | 65.00 | 0.15 | -0.12 | -44.44% | 6 | 2,020 |
| 4.83 | +0.12 | +2.55% | 9 | 1,032 | 67.50 | 0.40 | -0.02 | -4.76% | 3 | 792 |
| 2.74 | +0.12 | +4.58% | 26 | 4,167 | 70.00 | 0.80 | -0.10 | -11.11% | 7 | 1,324 |
| 1.17 | -0.11 | -8.59% | 75 | 2,415 | 72.50 | 1.85 | -0.05 | -2.63% | 15 | 840 |
| 0.39 | +0.01 | +2.63% | 74 | 5,157 | 75.00 | 4.60 | 0.00 | - | 4 | 6 |
| 0.10 | -0.65 | -86.67% | 5 | 1,566 | 77.50 | 15.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1,967 | 80.00 | 12.90 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 599 | 82.50 | 11.20 | 0.00 | - | 52 | 57 |
| 0.20 | 0.00 | - | 1 | 583 | 85.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 130 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 102 | 90.00 | 19.30 | 0.00 | - | 3 | 2 |
| 0.03 | 0.00 | - | 5 | 589 | 95.00 | 30.72 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 5 | 104 | 100.00 | 32.45 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 1 | 5 | 105.00 | 38.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 10 | 115.00 | 36.65 | 0.00 | - | - | 0 |
