Deutsche Märkte geschlossen

The Southern Company (SO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,58+0,52 (+0,75%)
Börsenschluss: 04:04PM EDT
69,77 +0,19 (+0,27%)
Nachbörse: 07:03PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----32.500.250.00-452
30.450.00-1135.000.300.00-590
26.800.00--037.500.400.00-616
25.990.00-1540.000.500.00-2784
20.300.00--042.500.570.00-227
22.400.00-142445.000.700.00-1057
25.200.00-211247.500.950.00-4,8274,731
19.970.00-117950.001.100.00-393
17.90+0.80+4.68%474052.501.200.00-2376
15.80+0.90+6.04%505255.001.450.00-4852
13.70+2.49+22.21%183557.501.850.00-5173
10.700.00-1524860.002.550.00-5767
9.390.00-114062.502.820.00-5464
8.270.00-142265.004.000.00-2752
6.300.00-364867.504.800.00-1342
5.10-0.18-3.41%31,36870.005.400.00-2110
3.89-0.26-6.27%51,02272.506.80+0.13+1.95%10303
2.80-0.30-9.68%101,15675.008.070.00-20173
2.200.00-1060677.5011.600.00-110
1.45-0.05-3.33%2081780.0011.60-3.00-20.55%15290
1.050.00-323282.509.000.00-511
0.700.00-457785.0014.780.00-115
0.500.00-211887.50-----
0.240.00-310090.0021.520.00-70
0.100.00-1758095.0030.720.00-113
0.070.00-498100.0032.450.00-128
0.050.00-15105.0038.000.00--0
0.050.00-117110.00-----
0.050.00-810115.0036.650.00--0