Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 57 |
36.10 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 5 | 398 |
26.80 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 14 |
35.01 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 251 | 603 |
28.35 | 0.00 | - | - | 1 | 42.50 | 0.05 | 0.00 | - | 2 | 33 |
25.00 | 0.00 | - | 1,280 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 56 |
19.82 | 0.00 | - | 2 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 4,731 |
17.33 | 0.00 | - | 2 | 10 | 50.00 | 0.15 | 0.00 | - | 3 | 1,726 |
17.30 | 0.00 | - | 1 | 2 | 52.50 | 0.05 | 0.00 | - | 1 | 1,792 |
14.73 | 0.00 | - | 4 | 11 | 55.00 | 0.30 | 0.00 | - | 5 | 983 |
10.65 | 0.00 | - | 5 | 45 | 57.50 | 0.04 | 0.00 | - | 10 | 259 |
10.72 | 0.00 | - | 5 | 243 | 60.00 | 0.09 | -0.01 | -10.00% | 2 | 1,573 |
9.00 | 0.00 | - | 5 | 141 | 62.50 | 0.14 | 0.00 | - | 6 | 1,550 |
6.95 | 0.00 | - | 24 | 947 | 65.00 | 0.15 | -0.12 | -44.44% | 6 | 2,020 |
4.83 | +0.12 | +2.55% | 9 | 1,032 | 67.50 | 0.40 | -0.02 | -4.76% | 3 | 792 |
2.74 | +0.12 | +4.58% | 26 | 4,167 | 70.00 | 0.80 | -0.10 | -11.11% | 7 | 1,324 |
1.17 | -0.11 | -8.59% | 75 | 2,415 | 72.50 | 1.85 | -0.05 | -2.63% | 15 | 840 |
0.39 | +0.01 | +2.63% | 74 | 5,157 | 75.00 | 4.60 | 0.00 | - | 4 | 6 |
0.10 | -0.65 | -86.67% | 5 | 1,566 | 77.50 | 15.50 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 1,967 | 80.00 | 12.90 | 0.00 | - | 1 | 7 |
0.03 | 0.00 | - | 1 | 599 | 82.50 | 11.20 | 0.00 | - | 52 | 57 |
0.20 | 0.00 | - | 1 | 583 | 85.00 | 15.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 130 | 87.50 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 102 | 90.00 | 19.30 | 0.00 | - | 3 | 2 |
0.03 | 0.00 | - | 5 | 589 | 95.00 | 30.72 | 0.00 | - | 1 | 13 |
0.05 | 0.00 | - | 5 | 104 | 100.00 | 32.45 | 0.00 | - | 1 | 28 |
0.05 | 0.00 | - | 1 | 5 | 105.00 | 38.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 10 | 115.00 | 36.65 | 0.00 | - | - | 0 |