Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 21 | 92 |
- | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 2,252 |
- | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 96 |
- | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 192 |
21.30 | 0.00 | - | 1 | 3 | 50.00 | 0.25 | 0.00 | - | 10 | 149 |
13.15 | 0.00 | - | 7 | 14 | 55.00 | 0.60 | 0.00 | - | 8 | 5,124 |
12.20 | 0.00 | - | 5 | 5 | 57.50 | 0.50 | 0.00 | - | 1 | 270 |
8.70 | 0.00 | - | 2 | 217 | 60.00 | 0.56 | -0.36 | -39.13% | 1 | 245 |
6.71 | 0.00 | - | 2 | 57 | 62.50 | 0.83 | +0.03 | +3.75% | 3 | 241 |
4.28 | 0.00 | - | 21 | 573 | 65.00 | 1.55 | 0.00 | - | 34 | 465 |
3.50 | -0.40 | -10.26% | 4 | 466 | 67.50 | 1.85 | -0.10 | -5.13% | 18 | 477 |
2.25 | 0.00 | - | 53 | 1,789 | 70.00 | 2.85 | -0.35 | -10.94% | 23 | 719 |
1.10 | -0.15 | -12.00% | 1 | 1,573 | 72.50 | 4.40 | -0.10 | -2.22% | 21 | 504 |
0.60 | 0.00 | - | 2 | 658 | 75.00 | 6.50 | 0.00 | - | 1 | 131 |
0.27 | 0.00 | - | 5 | 311 | 77.50 | 8.50 | 0.00 | - | 1 | 221 |
0.05 | 0.00 | - | 5 | 644 | 80.00 | 17.90 | 0.00 | - | 650 | 749 |
0.05 | 0.00 | - | 2 | 1,019 | 82.50 | 9.30 | 0.00 | - | 5 | 2 |
0.10 | 0.00 | - | 1 | 186 | 85.00 | 14.30 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 30 | 42 | 87.50 | 10.90 | 0.00 | - | 1 | 43 |
0.05 | 0.00 | - | 6 | 273 | 90.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 37 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |