Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.289,11 +469,21 (+1,82%)
The Southern Company (SO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 21 | 92 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 2,252 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 192 |
| 21.30 | 0.00 | - | 1 | 3 | 50.00 | 0.25 | 0.00 | - | 10 | 149 |
| 13.15 | 0.00 | - | 7 | 14 | 55.00 | 0.60 | 0.00 | - | 8 | 5,124 |
| 12.20 | 0.00 | - | 5 | 5 | 57.50 | 0.50 | 0.00 | - | 1 | 270 |
| 8.70 | 0.00 | - | 2 | 217 | 60.00 | 0.56 | -0.36 | -39.13% | 1 | 245 |
| 6.71 | 0.00 | - | 2 | 57 | 62.50 | 0.83 | +0.03 | +3.75% | 3 | 241 |
| 4.28 | 0.00 | - | 21 | 573 | 65.00 | 1.55 | 0.00 | - | 34 | 465 |
| 3.50 | -0.40 | -10.26% | 4 | 466 | 67.50 | 1.85 | -0.10 | -5.13% | 18 | 477 |
| 2.25 | 0.00 | - | 53 | 1,789 | 70.00 | 2.85 | -0.35 | -10.94% | 23 | 719 |
| 1.10 | -0.15 | -12.00% | 1 | 1,573 | 72.50 | 4.40 | -0.10 | -2.22% | 21 | 504 |
| 0.60 | 0.00 | - | 2 | 658 | 75.00 | 6.50 | 0.00 | - | 1 | 131 |
| 0.27 | 0.00 | - | 5 | 311 | 77.50 | 8.50 | 0.00 | - | 1 | 221 |
| 0.05 | 0.00 | - | 5 | 644 | 80.00 | 17.90 | 0.00 | - | 650 | 749 |
| 0.05 | 0.00 | - | 2 | 1,019 | 82.50 | 9.30 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 186 | 85.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 30 | 42 | 87.50 | 10.90 | 0.00 | - | 1 | 43 |
| 0.05 | 0.00 | - | 6 | 273 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
