Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00085000 | 2024-03-25 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 82.13% |
SNX240621P00085000 | 2024-02-05 4:15PM EDT | 2024-06-21 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 59.96% |
SNX240719P00085000 | 2024-03-13 10:08AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 48.51% |
SNX240920P00085000 | 2024-03-15 2:50PM EDT | 2024-09-20 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 52.10% |