Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.696,62 -42,19 (-0,23%) Euro Stoxx 50
5.056,08 -16,37 (-0,32%) Dow Jones 30
39.909,24 +39,86 (+0,10%) Gold
2.402,60 +17,10 (+0,72%) EUR/USD
1,0857 -0,0013 (-0,12%) Bitcoin EUR
60.798,39 -210,98 (-0,35%)
TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240517C00100000 | 2024-05-15 10:00AM EDT | 100.00 | 24.00 | 24.60 | 27.60 | 0.00 | - | 10 | 5 | 294.14% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 20.00 | 22.40 | 0.00 | - | 1 | 36 | 254.10% |
| SNX240517C00110000 | 2024-05-14 12:13PM EDT | 110.00 | 13.00 | 15.00 | 17.40 | 0.00 | - | 3 | 320 | 202.34% |
| SNX240517C00115000 | 2024-05-15 11:09AM EDT | 115.00 | 9.05 | 10.00 | 12.40 | 0.00 | - | 1 | 109 | 150.59% |
| SNX240517C00120000 | 2024-05-16 12:32PM EDT | 120.00 | 5.72 | 3.90 | 6.90 | 0.00 | - | 5 | 263 | 133.30% |
| SNX240517C00125000 | 2024-05-16 1:49PM EDT | 125.00 | 0.90 | 0.80 | 2.95 | 0.00 | - | 59 | 684 | 60.16% |
| SNX240517C00130000 | 2024-05-13 3:24PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 66.60% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 173.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-05-08 2:34PM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 510.16% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 396.88% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 346.48% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 214.06% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 311.72% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 224.61% |
| SNX240517P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 50.00% |
| SNX240517P00115000 | 2024-05-14 9:44AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 131 | 129.69% |
| SNX240517P00120000 | 2024-05-13 2:10PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 176 | 25.00% |
