Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00140000 | 2024-04-05 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 55.91% |
SNX240621C00140000 | 2024-04-03 2:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 32.89% |
SNX240719C00140000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 0.70 | 0.40 | 0.60 | 0.00 | - | 150 | 250 | 25.59% |
SNX240920C00140000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 24.10% |
SNX241018C00140000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 25.40% |