Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00135000 | 2024-04-04 10:59AM EDT | 2024-06-21 | 0.65 | 0.05 | 0.85 | 0.00 | - | 100 | 100 | 30.25% |
SNX240719C00135000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 0.85 | 0.65 | 0.90 | -0.07 | -7.61% | 2 | 117 | 24.88% |
SNX240920C00135000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 1.85 | 1.65 | 1.95 | -0.10 | -5.13% | 7 | 81 | 24.23% |
SNX241018C00135000 | 2024-04-30 11:16AM EDT | 2024-10-18 | 2.85 | 2.50 | 2.65 | +1.03 | +56.59% | 5 | 75 | 25.06% |
SNX241220C00135000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 159 | 26.10% |