Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.039,18 -79,14 (-0,44%) Euro Stoxx 50
4.958,28 -22,81 (-0,46%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,40 -33,30 (-1,41%) EUR/USD
1,0720 -0,0005 (-0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00120000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 394 | 1.56% |
| SNX240621C00120000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 0.78% |
| SNX240719C00120000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 0.39% |
| SNX240920C00120000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
| SNX241018C00120000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00120000 | 2024-04-29 2:50PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 0.00% |
| SNX240621P00120000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| SNX240719P00120000 | 2024-04-29 12:08PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 0.00% |
| SNX240920P00120000 | 2024-04-22 12:38PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| SNX241018P00120000 | 2024-04-22 12:22PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
