Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.051,78 -66,54 (-0,37%) Euro Stoxx 50
4.960,13 -20,96 (-0,42%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,40 -36,30 (-1,54%) EUR/USD
1,0694 -0,0031 (-0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00115000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| SNX240621C00115000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 0.00% |
| SNX240719C00115000 | 2024-04-29 10:38AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 0.00% |
| SNX240920C00115000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| SNX241018C00115000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 37 | 0.00% |
| SNX241220C00115000 | 2024-04-23 2:16PM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00115000 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 189 | 214 | 3.13% |
| SNX240621P00115000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 370 | 3.13% |
| SNX240719P00115000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 239 | 1.56% |
| SNX240920P00115000 | 2024-04-26 3:22PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| SNX241018P00115000 | 2024-04-10 12:13PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| SNX241220P00115000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | - | 217 | 0.78% |
