Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.060,00 -58,32 (-0,32%) Euro Stoxx 50
4.962,82 -18,27 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00110000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 315 | 0.00% |
| SNX240621C00110000 | 2024-04-01 2:48PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNX240719C00110000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNX240920C00110000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SNX241018C00110000 | 2024-04-18 2:28PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNX241220C00110000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00110000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNX240621P00110000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNX240719P00110000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNX240920P00110000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNX241018P00110000 | 2024-04-22 1:02PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 3.13% |
