Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517C00105000 | 2024-04-29 3:16PM EDT | 2024-05-17 | 14.02 | 13.80 | 14.60 | 0.00 | - | 1 | 36 | 54.44% |
SNX240621C00105000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.66 | 14.60 | 15.40 | 0.00 | - | 2 | 237 | 38.82% |
SNX240719C00105000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 11.11 | 15.70 | 16.10 | 0.00 | - | 2 | 56 | 35.88% |
SNX240920C00105000 | 2024-03-26 11:01AM EDT | 2024-09-20 | 12.00 | 15.40 | 16.20 | 0.00 | - | 6 | 3 | 27.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX240517P00105000 | 2024-04-17 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 94 | 58.86% |
SNX240621P00105000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.05 | 0.05 | 1.70 | 0.00 | - | 102 | 372 | 36.94% |
SNX240719P00105000 | 2024-04-22 2:48PM EDT | 2024-07-19 | 1.70 | 0.95 | 1.10 | 0.00 | - | 32 | 80 | 25.46% |
SNX240920P00105000 | 2024-04-22 12:50PM EDT | 2024-09-20 | 2.85 | 1.70 | 1.85 | 0.00 | - | 1 | 19 | 23.18% |
SNX241018P00105000 | 2024-04-16 2:18PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.50 | 0.00 | - | 11 | 31 | 24.10% |