Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
17.998,19 -120,13 (-0,66%) Euro Stoxx 50
4.946,66 -34,43 (-0,69%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,20 -40,50 (-1,72%) EUR/USD
1,0707 -0,0018 (-0,17%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 46.29% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SNX241018C00100000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 303 | 303 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SNX240621P00100000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 313 | 36.23% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| SNX241018P00100000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
