Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00130000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 3.01 | 2.80 | 3.50 | +0.28 | +10.26% | 18 | 476 | 24.54% |
SNX240719C00130000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 5.00 | 5.00 | 5.40 | 0.00 | - | 9 | 1,650 | 26.07% |
SNX240920C00130000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 6.90 | 6.10 | 8.40 | 0.00 | - | 7 | 420 | 27.69% |
SNX241018C00130000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 6.35 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 29.12% |
SNX241220C00130000 | 2024-05-28 1:23PM EDT | 2024-12-20 | 11.00 | 9.10 | 11.80 | 0.00 | - | 1 | 91 | 29.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621P00130000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 2.35 | 0.45 | 2.00 | 0.00 | - | 38 | 55 | 19.21% |
SNX240719P00130000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 4.60 | 3.80 | 4.10 | 0.00 | - | 2 | 142 | 23.66% |
SNX240920P00130000 | 2024-05-30 3:14PM EDT | 2024-09-20 | 5.70 | 3.70 | 6.40 | 0.00 | - | 8 | 10 | 23.66% |
SNX241018P00130000 | 2024-05-24 12:46PM EDT | 2024-10-18 | 6.50 | 5.00 | 7.30 | 0.00 | - | 22 | 23 | 23.96% |