Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.283,06 +9,01 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.428,27 -2.384,67 (-4,27%) CMC Crypto 200
858,41 -480,65 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 14 | 15 |
| 8.62 | 0.00 | - | 22 | 25 | 2024-05-17 | 0.15 | 0.00 | - | 12 | 113 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 30 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 2024-06-21 | 0.50 | 0.00 | - | - | 400 |
| 8.10 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.10 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 5 | 66 |
