Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.548,23 +428,01 (+0,72%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503C00034000 | 2024-04-23 10:44AM EDT | 34.00 | 2.50 | 2.20 | 3.20 | 0.00 | - | 1 | 0 | 72.46% |
| SNV240503C00035000 | 2024-04-19 11:44AM EDT | 35.00 | 0.65 | 1.95 | 2.10 | 0.00 | - | 16 | 21 | 48.05% |
| SNV240503C00036000 | 2024-04-19 1:17PM EDT | 36.00 | 0.54 | 1.15 | 1.25 | 0.00 | - | 5 | 5 | 40.23% |
| SNV240503C00037000 | 2024-04-26 10:34AM EDT | 37.00 | 0.70 | 0.55 | 0.65 | +0.09 | +14.75% | 8 | 24 | 38.28% |
| SNV240503C00038000 | 2024-04-26 3:27PM EDT | 38.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 21 | 2 | 38.48% |
| SNV240503C00039000 | 2024-04-23 3:02PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 41.60% |
| SNV240503C00040000 | 2024-04-16 10:56AM EDT | 40.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 72.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240503P00032000 | 2024-04-18 10:13AM EDT | 32.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| SNV240503P00033000 | 2024-04-19 2:25PM EDT | 33.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 71.09% |
| SNV240503P00034000 | 2024-04-19 3:29PM EDT | 34.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 30 | 25 | 48.44% |
| SNV240503P00035000 | 2024-04-19 2:17PM EDT | 35.00 | 0.90 | 0.05 | 0.15 | 0.00 | - | 3 | 1 | 39.84% |
| SNV240503P00036000 | 2024-04-26 3:03PM EDT | 36.00 | 0.26 | 0.25 | 0.35 | +0.26 | - | 4 | 0 | 37.21% |
| SNV240503P00037000 | 2024-04-18 9:42AM EDT | 37.00 | 2.50 | 0.60 | 0.70 | 0.00 | - | - | 0 | 32.91% |
| SNV240503P00038000 | 2024-04-17 9:48AM EDT | 38.00 | 1.66 | 1.20 | 2.30 | 0.00 | - | - | 4 | 56.35% |
| SNV240503P00040000 | 2024-04-09 2:43PM EDT | 40.00 | 1.95 | 2.90 | 4.70 | 0.00 | - | - | 31 | 91.89% |
