Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.020,72 +392,24 (+1,04%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.949,10 +179,10 (+0,30%) CMC Crypto 200
1.386,19 +3,62 (+0,26%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 19 | 0 | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 29 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 1.49 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 40.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
