Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510C00037000 | 2024-05-06 10:39AM EDT | 37.00 | 1.74 | 1.60 | 3.30 | +0.94 | +117.50% | 8 | 9 | 91.41% |
SNV240510C00038000 | 2024-05-06 10:39AM EDT | 38.00 | 0.89 | 0.85 | 1.55 | +0.24 | +36.92% | 8 | 96 | 50.10% |
SNV240510C00039000 | 2024-05-06 2:10PM EDT | 39.00 | 0.35 | 0.30 | 0.40 | +0.19 | +118.75% | 6 | 83 | 33.11% |
SNV240510C00040000 | 2024-05-01 2:40PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 35.55% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510P00030000 | 2024-04-17 1:17PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 198.44% |
SNV240510P00034000 | 2024-04-29 2:52PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 72.66% |
SNV240510P00035000 | 2024-05-01 11:04AM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 17 | 58.98% |
SNV240510P00037000 | 2024-05-03 3:13PM EDT | 37.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 38.28% |
SNV240510P00038000 | 2024-05-06 12:34PM EDT | 38.00 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 1 | 23 | 33.01% |