Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,30 -34,70 (-1,46%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.978,59 -781,75 (-1,29%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 2 | 30.00 | 1.25 | 0.00 | - | 10 | 24 |
| 10.27 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 12 | 36.00 | 3.05 | 0.00 | - | 1 | 180 |
| 5.90 | 0.00 | - | 9 | 12 | 37.00 | 2.85 | 0.00 | - | - | 42 |
| 2.80 | 0.00 | - | 1 | 21 | 39.00 | 3.50 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 1 | 22 | 40.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 20 | 32 | 41.00 | 5.50 | 0.00 | - | 4 | 8 |
| 1.90 | +0.25 | +15.15% | 68 | 308 | 42.00 | 6.40 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 198 | 398 | 43.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 50 | 56 | 44.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 45.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 6 | 29 | 46.00 | 8.20 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | - | 29 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
