Deutsche Märkte schließen in 8 Stunden 33 Minuten
DAX
18.553,05 +54,67 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,00 -5,30 (-0,23%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.848,52 -1.159,53 (-2,00%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.01 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 1.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 31.00 | 1.85 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | - | 0 | 32.00 | 1.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.00 | 1.85 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 34.00 | 2.85 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 13 | 0 | 36.00 | 3.17 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 37.00 | 2.75 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 38.00 | 4.55 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 61 | 0 | 39.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 40.00 | 7.10 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 62 | 0 | 42.00 | 7.20 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 558 | 0 | 44.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 45.00 | 11.20 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | - | 30 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
