Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.490,22 +785,19 (+1,34%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115C00020000 | 2024-03-20 3:24PM EDT | 20.00 | 19.01 | 13.60 | 17.50 | 0.00 | - | - | 2 | 65.48% |
| SNV241115C00032000 | 2024-04-17 11:54AM EDT | 32.00 | 6.60 | 5.30 | 7.00 | 0.00 | - | - | 8 | 40.63% |
| SNV241115C00034000 | 2024-04-18 9:51AM EDT | 34.00 | 3.70 | 5.30 | 5.60 | 0.00 | - | 6 | 10 | 38.33% |
| SNV241115C00036000 | 2024-04-11 10:52AM EDT | 36.00 | 4.60 | 4.10 | 4.40 | 0.00 | - | 5 | 24 | 36.74% |
| SNV241115C00037000 | 2024-04-24 9:59AM EDT | 37.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 5 | 36.38% |
| SNV241115C00038000 | 2024-04-18 1:36PM EDT | 38.00 | 2.05 | 3.10 | 3.40 | 0.00 | - | 8 | 30 | 35.65% |
| SNV241115C00039000 | 2024-04-24 10:57AM EDT | 39.00 | 2.65 | 2.70 | 2.95 | 0.00 | - | 61 | 62 | 35.03% |
| SNV241115C00040000 | 2024-04-24 11:21AM EDT | 40.00 | 2.35 | 2.30 | 2.55 | 0.00 | - | 309 | 315 | 34.52% |
| SNV241115C00041000 | 2024-04-25 2:53PM EDT | 41.00 | 1.95 | 2.00 | 2.20 | 0.00 | - | 10 | 21 | 34.16% |
| SNV241115C00042000 | 2024-04-25 2:49PM EDT | 42.00 | 1.65 | 1.70 | 1.90 | 0.00 | - | 62 | 691 | 33.91% |
| SNV241115C00043000 | 2024-04-25 11:01AM EDT | 43.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 58 | 199 | 33.35% |
| SNV241115C00044000 | 2024-04-22 3:48PM EDT | 44.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 558 | 558 | 33.50% |
| SNV241115C00045000 | 2024-04-23 3:15PM EDT | 45.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 152 | 170 | 33.37% |
| SNV241115C00046000 | 2024-03-21 9:33AM EDT | 46.00 | 2.00 | 0.55 | 0.65 | 0.00 | - | - | 30 | 28.30% |
| SNV241115C00050000 | 2024-04-22 3:46PM EDT | 50.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 33.20% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV241115P00025000 | 2024-04-12 3:40PM EDT | 25.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 0 | 45.80% |
| SNV241115P00030000 | 2024-04-19 10:45AM EDT | 30.00 | 1.80 | 1.20 | 1.35 | 0.00 | - | 5 | 66 | 39.01% |
| SNV241115P00031000 | 2024-04-16 11:54AM EDT | 31.00 | 1.85 | 1.40 | 1.60 | 0.00 | - | - | 16 | 38.33% |
| SNV241115P00032000 | 2024-04-11 2:15PM EDT | 32.00 | 1.96 | 1.65 | 1.80 | 0.00 | - | - | 30 | 36.74% |
| SNV241115P00033000 | 2024-04-18 9:33AM EDT | 33.00 | 2.90 | 1.90 | 2.10 | 0.00 | - | - | 0 | 35.96% |
| SNV241115P00037000 | 2024-04-19 11:40AM EDT | 37.00 | 4.84 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 33.17% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 38.00 | 4.55 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 32.47% |
| SNV241115P00040000 | 2024-04-18 1:06PM EDT | 40.00 | 7.10 | 5.10 | 5.30 | 0.00 | - | 3 | 3 | 30.81% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 45.00 | 11.20 | 8.70 | 9.20 | 0.00 | - | 3 | 1 | 31.64% |
