Deutsche Märkte schließen in 11 Stunden 47 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,50 -0,80 (-0,03%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.436,22 -793,67 (-1,36%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | 1 | 630 |
| - | - | - | - | - | 27.00 | 0.59 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 28.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 9 | 0 | 29.00 | 0.25 | 0.00 | - | 194 | 0 |
| 8.10 | 0.00 | - | 1 | 3 | 30.00 | 1.10 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 31.00 | 0.65 | 0.00 | - | 11 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 0 | 33.00 | 0.65 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 34.00 | 1.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 35.00 | 1.02 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 36.00 | 2.40 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 11 | 21 | 37.00 | 2.05 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 10 | 0 | 38.00 | 2.48 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 11 | 0 | 39.00 | 3.96 | 0.00 | - | 1 | 11 |
| 2.03 | 0.00 | - | 1 | 0 | 40.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 41.00 | 6.20 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 4 | 0 | 42.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 43.00 | 8.50 | 0.00 | - | 3 | 14 |
| 0.67 | 0.00 | - | 1 | 0 | 44.00 | 8.40 | 0.00 | - | 2 | 15 |
| 0.50 | 0.00 | - | 7 | 0 | 45.00 | 7.40 | 0.00 | - | 1 | 21 |
| 1.00 | 0.00 | - | 28 | 0 | 46.00 | 8.20 | 0.00 | - | 2 | 30 |
| 1.45 | 0.00 | - | 4 | 698 | 47.00 | 9.00 | 0.00 | - | 25 | 29 |
| 0.60 | 0.00 | - | 1 | 74 | 48.00 | 11.70 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 4 | 0 | 50.00 | 12.10 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 5 | 10 | 55.00 | - | - | - | - | - |
