Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.378,85 +609,84 (+1,07%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719C00036000 | 2024-06-26 10:02AM EDT | 36.00 | 2.30 | 2.50 | 5.80 | 0.00 | - | 5 | 20 | 92.72% |
| SNV240719C00037000 | 2024-06-28 10:22AM EDT | 37.00 | 2.75 | 3.40 | 3.70 | +0.82 | +42.49% | 1 | 42 | 45.31% |
| SNV240719C00038000 | 2024-06-27 11:35AM EDT | 38.00 | 1.14 | 2.60 | 4.60 | 0.00 | - | 1 | 43 | 64.26% |
| SNV240719C00039000 | 2024-06-25 12:38PM EDT | 39.00 | 0.80 | 1.90 | 2.10 | 0.00 | - | 1 | 39 | 38.57% |
| SNV240719C00040000 | 2024-06-28 9:31AM EDT | 40.00 | 0.55 | 1.25 | 1.50 | -0.15 | -21.43% | 2 | 92 | 37.50% |
| SNV240719C00041000 | 2024-06-28 10:56AM EDT | 41.00 | 0.85 | 0.80 | 0.95 | +0.39 | +84.78% | 11 | 14 | 34.72% |
| SNV240719C00042000 | 2024-05-23 11:09AM EDT | 42.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 14 | 24.51% |
| SNV240719C00043000 | 2024-06-18 10:43AM EDT | 43.00 | 0.18 | 0.25 | 0.45 | 0.00 | - | 16 | 85 | 37.11% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240719P00025000 | 2024-06-11 10:37AM EDT | 25.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 6 | 162.11% |
| SNV240719P00030000 | 2024-06-11 10:18AM EDT | 30.00 | 0.21 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 111.91% |
| SNV240719P00032000 | 2024-06-21 3:37PM EDT | 32.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 93.36% |
| SNV240719P00035000 | 2024-06-20 3:35PM EDT | 35.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 43.26% |
| SNV240719P00036000 | 2024-06-25 3:55PM EDT | 36.00 | 0.48 | 0.15 | 0.25 | 0.00 | - | 11 | 33 | 42.19% |
| SNV240719P00037000 | 2024-06-26 9:33AM EDT | 37.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 39.01% |
| SNV240719P00038000 | 2024-06-18 11:56AM EDT | 38.00 | 1.80 | 0.35 | 0.50 | 0.00 | - | 18 | 23 | 36.04% |
| SNV240719P00039000 | 2024-06-03 3:19PM EDT | 39.00 | 2.01 | 0.60 | 0.75 | 0.00 | - | 14 | 18 | 33.99% |
| SNV240719P00040000 | 2024-05-31 3:42PM EDT | 40.00 | 2.15 | 0.95 | 1.10 | 0.00 | - | 9 | 19 | 31.84% |
