Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.184,42 -106,24 (-0,58%) Euro Stoxx 50
4.904,33 -25,66 (-0,52%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,80 +1,90 (+0,08%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.416,45 -428,27 (-0,73%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 35.00 | 0.30 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 37.00 | 0.85 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 38.00 | 0.47 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 39.00 | 0.20 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 8 | 0 | 40.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
