Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.433,05 +58,52 (+0,32%) Euro Stoxx 50
4.988,49 +22,69 (+0,46%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
53.326,06 -2.759,52 (-4,92%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240705C00035000 | 2024-06-07 2:14PM EDT | 35.00 | 2.70 | 3.90 | 7.60 | 0.00 | - | 5 | 0 | 186.72% |
| SNV240705C00038000 | 2024-07-01 11:19AM EDT | 38.00 | 2.00 | 1.40 | 4.50 | 0.00 | - | 3 | 5 | 129.69% |
| SNV240705C00039000 | 2024-06-28 9:56AM EDT | 39.00 | 0.45 | 0.75 | 3.50 | 0.00 | - | 1 | 0 | 115.33% |
| SNV240705C00040000 | 2024-07-03 12:08PM EDT | 40.00 | 0.49 | 0.20 | 0.60 | -0.46 | -48.42% | 3 | 15 | 34.38% |
| SNV240705C00041000 | 2024-07-03 10:50AM EDT | 41.00 | 0.20 | 0.00 | 0.15 | -0.17 | -45.95% | 4 | 0 | 33.01% |
| SNV240705C00042000 | 2024-07-02 3:07PM EDT | 42.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 56 | 49.02% |
| SNV240705C00043000 | 2024-06-27 9:34AM EDT | 43.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 36 | 116.02% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240705P00025000 | 2024-06-11 10:18AM EDT | 25.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 0 | 406.25% |
| SNV240705P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 342.58% |
| SNV240705P00033000 | 2024-06-20 1:24PM EDT | 33.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 0 | 253.91% |
| SNV240705P00035000 | 2024-06-18 2:56PM EDT | 35.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 30 | 31 | 203.52% |
| SNV240705P00037000 | 2024-06-20 3:35PM EDT | 37.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | - | 0 | 187.89% |
| SNV240705P00038000 | 2024-06-24 3:47PM EDT | 38.00 | 0.47 | 0.00 | 1.35 | 0.00 | - | - | 20 | 136.33% |
| SNV240705P00039000 | 2024-06-28 3:26PM EDT | 39.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 43.95% |
| SNV240705P00040000 | 2024-07-02 10:27AM EDT | 40.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 37.89% |
