Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.328,33 +617,27 (+1,05%) CMC Crypto 200
1.328,66 +51,68 (+4,05%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Synovus Financial Corp. (SNV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00031000 | 2024-05-01 9:48AM EDT | 31.00 | 5.50 | 6.70 | 9.30 | +5.50 | - | - | 4 | 67.72% |
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 33.00 | 4.20 | 5.10 | 5.90 | 0.00 | - | 2 | 4 | 51.47% |
| SNV240621C00034000 | 2024-05-01 9:44AM EDT | 34.00 | 3.10 | 4.50 | 5.90 | 0.00 | - | 1 | 5 | 52.10% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 35.00 | 2.85 | 3.70 | 3.90 | 0.00 | - | 5 | 12 | 38.14% |
| SNV240621C00036000 | 2024-05-01 10:25AM EDT | 36.00 | 1.94 | 2.90 | 5.00 | 0.00 | - | 20 | 399 | 52.64% |
| SNV240621C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 2.30 | 2.05 | 3.40 | +0.48 | +26.37% | 34 | 31 | 52.69% |
| SNV240621C00038000 | 2024-05-03 3:58PM EDT | 38.00 | 1.70 | 1.55 | 2.40 | +0.65 | +61.90% | 29 | 45 | 43.36% |
| SNV240621C00039000 | 2024-05-03 3:50PM EDT | 39.00 | 1.20 | 1.20 | 1.40 | +0.20 | +20.00% | 27 | 92 | 33.06% |
| SNV240621C00040000 | 2024-05-03 11:53AM EDT | 40.00 | 0.85 | 0.85 | 0.90 | +0.35 | +70.00% | 3 | 15 | 30.23% |
| SNV240621C00041000 | 2024-05-02 3:20PM EDT | 41.00 | 0.45 | 0.55 | 0.60 | 0.00 | - | 1 | 10 | 29.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00022000 | 2024-04-18 12:55PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 80 | 106.84% |
| SNV240621P00028000 | 2024-04-22 9:43AM EDT | 28.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.19% |
| SNV240621P00030000 | 2024-04-18 10:32AM EDT | 30.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 400 | 60.35% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 32.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 38.97% |
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 33.00 | 1.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 37.50% |
| SNV240621P00034000 | 2024-05-01 12:37PM EDT | 34.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 34.96% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 35.00 | 1.05 | 0.55 | 0.65 | 0.00 | - | 2 | 32 | 34.13% |
| SNV240621P00036000 | 2024-04-30 12:33PM EDT | 36.00 | 1.70 | 0.15 | 0.90 | 0.00 | - | 1 | 28 | 32.96% |
| SNV240621P00037000 | 2024-05-02 11:34AM EDT | 37.00 | 1.75 | 1.10 | 1.20 | 0.00 | - | 1 | 9 | 31.40% |
| SNV240621P00038000 | 2024-05-03 2:26PM EDT | 38.00 | 1.55 | 1.55 | 1.65 | -1.85 | -54.41% | 1 | 6 | 31.06% |
