Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.339,25 +136,88 (+0,36%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.267,56 -1.086,06 (-1,86%) CMC Crypto 200
1.310,84 +16,17 (+1,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 15.00 | 0.49 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 1 | 12 |
| 7.10 | 0.00 | - | 1 | 22 | 20.00 | 0.50 | 0.00 | - | 2 | 8 |
| 6.20 | 0.00 | - | - | 0 | 21.00 | 0.15 | 0.00 | - | 3 | 5 |
| 6.40 | 0.00 | - | 1 | 8 | 22.00 | 0.70 | 0.00 | - | 3 | 9 |
| 5.70 | 0.00 | - | - | 1 | 23.00 | 0.69 | 0.00 | - | 2 | 5 |
| 7.10 | 0.00 | - | - | 3 | 24.00 | 0.05 | 0.00 | - | 3 | 11 |
| 9.00 | 0.00 | - | 5 | 6 | 25.00 | 0.10 | 0.00 | - | 20 | 30 |
| 11.01 | 0.00 | - | 2 | 2 | 26.00 | 0.25 | 0.00 | - | 1 | 120 |
| 4.10 | 0.00 | - | 200 | 200 | 27.00 | 0.30 | 0.00 | - | 1 | 1,608 |
| 11.80 | 0.00 | - | 1 | 21 | 28.00 | 0.25 | 0.00 | - | 24 | 21 |
| 8.00 | 0.00 | - | 1 | 1 | 29.00 | 0.18 | 0.00 | - | 4 | 6 |
| 7.08 | 0.00 | - | 2 | 25 | 30.00 | 0.15 | 0.00 | - | 12 | 113 |
| 7.30 | 0.00 | - | 9 | 15 | 31.00 | 0.35 | 0.00 | - | 22 | 92 |
| 5.20 | 0.00 | - | 5 | 24 | 32.00 | 0.10 | 0.00 | - | 2 | 42 |
| 5.69 | 0.00 | - | 1 | 293 | 33.00 | 0.18 | 0.00 | - | 1 | 137 |
| 3.10 | 0.00 | - | 9 | 949 | 34.00 | 0.10 | 0.00 | - | 4 | 184 |
| 3.30 | 0.00 | - | 2 | 92 | 35.00 | 0.48 | 0.00 | - | 1 | 103 |
| 3.18 | +1.93 | +154.40% | 10 | 977 | 36.00 | 0.27 | 0.00 | - | 2 | 670 |
| 1.60 | 0.00 | - | 13 | 192 | 37.00 | 0.25 | 0.00 | - | 1 | 163 |
| 1.35 | +0.10 | +8.00% | 5 | 294 | 38.00 | 0.40 | -0.15 | -27.27% | 1 | 87 |
| 0.55 | 0.00 | - | 30 | 840 | 39.00 | 3.20 | 0.00 | - | 5 | 23 |
| 0.27 | -0.03 | -10.00% | 2 | 1,038 | 40.00 | 4.80 | 0.00 | - | 3 | 21 |
| 0.15 | 0.00 | - | 15 | 41 | 41.00 | 4.60 | 0.00 | - | 1 | 14 |
| 0.06 | -0.11 | -64.71% | 4 | 54 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 249 | 43.00 | 5.60 | 0.00 | - | 22 | 32 |
| 0.15 | 0.00 | - | 2 | 108 | 44.00 | 6.50 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 10 | 1,325 | 45.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 21 | 29 | 46.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 4 | 47.00 | 7.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
