Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.950,94 -1.139,21 (-1,96%) CMC Crypto 200
1.266,89 +17,77 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 70.84 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 104.58 | 0.00 | - | 1 | 10 |
| 43.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 135.70 | 0.00 | - | - | 0 |
| 44.19 | 0.00 | - | 13 | 0 | 2025-01-17 | 116.50 | 0.00 | - | 1 | 4 |
| 71.50 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.80 | 0.00 | - | 5 | 0 |
