Deutsche Märkte schließen in 6 Minuten
DAX
18.206,45 -4,10 (-0,02%) Euro Stoxx 50
4.883,66 -18,94 (-0,39%) Dow Jones 30
39.272,35 +108,29 (+0,28%) Gold
2.336,20 -0,40 (-0,02%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.790,15 -771,16 (-1,34%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 204 | 204 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 151 | 151 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 113 | 113 |
| 209.38 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.45 | 0.00 | - | - | 3 |
| 150.60 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 0.18 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 470.00 | 0.25 | 0.00 | - | 3 | 18 |
| 129.35 | 0.00 | - | 2 | 2 | 480.00 | 0.25 | 0.00 | - | 3 | 116 |
| 119.77 | 0.00 | - | 1 | 1 | 490.00 | 0.44 | 0.00 | - | 9 | 18 |
| 80.47 | 0.00 | - | - | 20 | 500.00 | 0.82 | 0.00 | - | 10 | 76 |
| 110.44 | 0.00 | - | - | 1 | 510.00 | 0.35 | 0.00 | - | 6 | 42 |
| 61.70 | 0.00 | - | 20 | 21 | 520.00 | 0.87 | 0.00 | - | 4 | 34 |
| 84.00 | 0.00 | - | 2 | 2 | 530.00 | 2.16 | 0.00 | - | 40 | 178 |
| 82.45 | 0.00 | - | 2 | 5 | 540.00 | 0.97 | -0.33 | -25.38% | 51 | 559 |
| 51.62 | 0.00 | - | 1 | 60 | 550.00 | 3.36 | 0.00 | - | 44 | 696 |
| 53.35 | 0.00 | - | 4 | 123 | 560.00 | 3.37 | 0.00 | - | 14 | 267 |
| 40.88 | +6.38 | +18.49% | 1 | 57 | 570.00 | 5.39 | 0.00 | - | 21 | 264 |
| 25.80 | 0.00 | - | 11 | 120 | 580.00 | 5.20 | -2.92 | -35.96% | 51 | 642 |
| 19.60 | 0.00 | - | 2 | 325 | 590.00 | 8.30 | -2.30 | -23.47% | 13 | 244 |
| 19.10 | +5.70 | +42.54% | 9 | 209 | 600.00 | 11.04 | -4.06 | -26.89% | 2 | 217 |
| 15.20 | +5.90 | +63.44% | 19 | 299 | 610.00 | 22.25 | 0.00 | - | 1 | 140 |
| 10.65 | +3.45 | +47.92% | 6 | 454 | 620.00 | 29.00 | 0.00 | - | 2 | 110 |
| 7.60 | +2.70 | +55.10% | 7 | 197 | 630.00 | 37.64 | 0.00 | - | 2 | 143 |
| 3.87 | 0.00 | - | 16 | 684 | 640.00 | 44.33 | +13.33 | +43.00% | 1 | 11 |
| 3.10 | +0.80 | +34.78% | 24 | 2,101 | 650.00 | 53.77 | +7.32 | +15.76% | 1 | 38 |
| 2.54 | +0.64 | +33.68% | 1 | 49 | 660.00 | 70.84 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 2 | 16 | 670.00 | 72.57 | -0.78 | -1.06% | 1 | 1 |
| 1.00 | +0.05 | +5.26% | 6 | 7 | 680.00 | 82.85 | +10.26 | +14.13% | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 8 | 690.00 | 84.90 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 48 | 700.00 | 94.40 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 21 | 20 | 710.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 15 | 720.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 17 | 730.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
