Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.901,53 -1.162,88 (-2,00%) CMC Crypto 200
1.267,95 +18,83 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:620.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 72 | 0 | 2024-07-19 | 24.00 | 0.00 | - | 26 | 0 |
| 18.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 31.00 | 0.00 | - | 16 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 42.40 | 0.00 | - | 3 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.10 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 60.00 | 0.00 | - | 13 | 0 |
| 86.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 78.89 | 0.00 | - | 2 | 2 |
| 119.43 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
