Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.888,14 -1.158,55 (-2,00%) CMC Crypto 200
1.267,76 +18,64 (+1,49%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 21 | 0 | 2024-07-19 | 16.90 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-08-16 | 24.70 | 0.00 | - | 25 | 0 |
| 41.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 35.00 | 0.00 | - | 3 | 0 |
| 60.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 43.00 | 0.00 | - | 6 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.15 | 0.00 | - | 1 | 0 |
| 92.40 | 0.00 | - | 6 | 74 | 2025-06-20 | 82.20 | 0.00 | - | 3 | 3 |
| 119.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 82.90 | 0.00 | - | 1 | 0 |
